Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 12:35:3000,0000,001412 200,001113 010,001013 020,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:35:3000,0000,001412 200,001113 010,001013 020,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:35:0800,003412 200,003113 010,003013 020,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:34:0300,0000,002412 200,002113 010,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:34:0100,0000,002412 200,002113 010,002014 482,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:34:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:34:0000,0000,0000,00412 200,00113 010,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:32:3300,0000,002412 200,002113 010,002014 484,0014 844,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:32:3000,0000,002412 200,002113 010,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:32:3000,0000,002412 200,002113 010,002014 484,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:32:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:32:3000,0000,0000,00412 200,00113 010,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:29:3200,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:29:3200,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:29:3000,0000,002412 200,002113 010,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:29:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:29:2900,0000,0000,00412 200,00113 010,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:28:0400,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:28:0100,0000,002412 200,002113 010,002014 488,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:28:0000,0000,0000,00412 200,00113 010,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:25:4800,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:25:4500,0000,002412 200,002113 010,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:25:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:25:4400,0000,0000,00412 200,00113 010,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:25:0400,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:25:0000,0000,002412 200,002113 010,002014 488,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:24:5900,0000,0000,00412 200,00113 010,0014 858,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:24:1700,0000,002412 200,002113 010,002014 498,0014 858,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:24:1500,0000,002412 200,002113 010,002014 498,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:24:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:24:1400,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:22:0400,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:22:0000,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:22:0000,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:22:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:22:0000,0000,0000,00412 200,00113 010,0014 858,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:21:2000,0000,002412 200,002113 010,002014 498,0014 858,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:21:2000,0000,002412 200,002113 010,002014 498,0014 858,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:21:1600,0000,002412 200,002113 010,002014 498,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:21:1500,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:21:1500,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:21:1500,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:19:0400,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 12:19:0000,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:19:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 12:19:0000,0000,0000,00412 200,00113 010,0014 856,002015 340,002215 994,002315 998,00330,000